STOCK#GOOG#434.98#-0.45#30
STOCK#ASF#1016.25#0.70#31
STOCK#GOOG#434.21#-0.77#32
STOCK#GOOG#433.26#-0.96#33
STOCK#ASF#1016.66#0.40#34
STOCK#ASF#1017.53#0.87#35
STOCK#YHOO#27.99#0.11#36
STOCK#YHOO#27.55#-0.44#37
STOCK#YHOO#27.50#-0.05#38
STOCK#YHOO#28.20#0.69#39
STOCK#GOOG#433.62#0.36#40
STOCK#GOOG#432.81#-0.81#41